SPY261218C00789000
SPY Dec 18 2026 789.00 Call
optionOPRA
EODOct 13, 2026
14.26USD+1.207%(+0.17)17Vol707OI
SPY261218C00789000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.6700 | 14.28 | 13.6700 | 14.26 | +1.207% | 17 | 701 | 0.000% |
| 2026-10-12 | 14.5200 | 14.67 | 14.0900 | 14.09 | -8.625% | 23 | 681 | +1.207% |
| 2026-10-09 | 14.2000 | 15.42 | 13.9500 | 15.42 | +15.766% | 61 | 641 | -7.523% |
| 2026-10-08 | 14.0800 | 14.41 | 12.5800 | 13.32 | -12.827% | 147 | 543 | +7.057% |
| 2026-10-07 | 15.1100 | 15.69 | 15.1100 | 15.28 | -8.612% | 158 | 413 | -6.675% |
| 2026-10-06 | 17.1600 | 18.03 | 16.7200 | 16.72 | +16.435% | 42 | 399 | -14.713% |
| 2026-10-05 | 12.7200 | 15.28 | 12.7200 | 14.36 | +16.748% | 31 | 388 | -0.696% |
| 2026-10-02 | 14.0100 | 14.04 | 11.8800 | 12.30 | +15.061% | 39 | 361 | +15.935% |
| 2026-10-01 | 9.9300 | 10.69 | 9.3000 | 10.69 | +2.887% | 23 | 348 | +33.396% |
| 2026-09-30 | 11.7600 | 12.94 | 10.3900 | 10.39 | -6.816% | 317 | 51 | +37.247% |
| 2026-09-29 | 11.2700 | 11.33 | 10.3400 | 11.15 | -10.225% | 33 | 33 | +27.892% |
| 2026-09-28 | 11.4100 | 12.51 | 11.4100 | 12.42 | -13.810% | 15 | 28 | +14.815% |
| 2026-09-25 | 13.3300 | 14.59 | 13.3300 | 14.41 | +9.084% | 15 | 18 | -1.041% |
| 2026-09-24 | 12.0700 | 13.60 | 11.7700 | 13.21 | 0.000% | 19 | 18 | +7.949% |