SPY261218C00788000
SPY Dec 18 2026 788.00 Call
optionOPRA
EODOct 13, 2026
14.78USD-1.467%(-0.22)103Vol625OI
SPY261218C00788000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.55 | 15.02 | 14.2700 | 14.78 | -1.467% | 103 | 615 | 0.000% |
| 2026-10-12 | 15.12 | 15.12 | 14.6000 | 15.00 | -6.191% | 12 | 608 | -1.467% |
| 2026-10-09 | 14.52 | 15.99 | 14.5200 | 15.99 | +15.702% | 38 | 598 | -7.567% |
| 2026-10-08 | 14.58 | 15.14 | 13.3100 | 13.82 | -12.310% | 143 | 496 | +6.946% |
| 2026-10-07 | 15.36 | 16.22 | 15.3600 | 15.76 | -9.529% | 41 | 481 | -6.218% |
| 2026-10-06 | 16.91 | 18.75 | 16.8900 | 17.42 | +17.465% | 152 | 382 | -15.155% |
| 2026-10-05 | 14.03 | 15.79 | 13.6500 | 14.83 | +16.314% | 182 | 285 | -0.337% |
| 2026-10-02 | 13.29 | 14.62 | 12.6200 | 12.75 | +10.199% | 37 | 269 | +15.922% |
| 2026-10-01 | 11.41 | 11.64 | 9.6700 | 11.57 | -1.866% | 68 | 260 | +27.744% |
| 2026-09-30 | 12.17 | 13.25 | 11.7900 | 11.79 | +2.255% | 215 | 151 | +25.360% |
| 2026-09-29 | 11.64 | 11.69 | 11.4000 | 11.53 | -3.917% | 15 | 139 | +28.187% |
| 2026-09-28 | 11.82 | 12.86 | 11.8200 | 12.00 | -16.609% | 12 | 134 | +23.167% |
| 2026-09-25 | 13.90 | 15.13 | 13.9000 | 14.39 | +4.883% | 20 | 120 | +2.710% |
| 2026-09-24 | 12.40 | 14.06 | 12.1900 | 13.72 | 0.000% | 119 | 120 | +7.726% |