SPY261218C00787000
SPY Dec 18 2026 787.00 Call
optionOPRA
EODOct 13, 2026
15.34USD-0.968%(-0.15)33Vol346OI
SPY261218C00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.20 | 15.60 | 14.36 | 15.34 | -0.968% | 33 | 334 | 0.000% |
| 2026-10-12 | 16.17 | 16.17 | 15.15 | 15.49 | -5.836% | 97 | 297 | -0.968% |
| 2026-10-09 | 14.99 | 16.79 | 14.90 | 16.45 | +15.035% | 36 | 284 | -6.748% |
| 2026-10-08 | 14.87 | 15.45 | 13.61 | 14.30 | -13.699% | 27 | 280 | +7.273% |
| 2026-10-07 | 15.36 | 16.74 | 15.33 | 16.57 | -7.015% | 23 | 274 | -7.423% |
| 2026-10-06 | 17.45 | 18.76 | 17.44 | 17.82 | +9.258% | 94 | 229 | -13.917% |
| 2026-10-05 | 13.68 | 16.36 | 13.68 | 16.31 | +23.374% | 35 | 234 | -5.947% |
| 2026-10-02 | 14.40 | 14.80 | 13.22 | 13.22 | +13.769% | 40 | 211 | +16.036% |
| 2026-10-01 | 11.75 | 12.00 | 10.17 | 11.62 | +2.379% | 65 | 202 | +32.014% |
| 2026-09-30 | 13.49 | 13.57 | 11.35 | 11.35 | -5.021% | 121 | 99 | +35.154% |
| 2026-09-29 | 12.07 | 12.09 | 11.22 | 11.95 | -12.261% | 19 | 87 | +28.368% |
| 2026-09-28 | 13.45 | 13.62 | 12.27 | 13.62 | -9.381% | 15 | 75 | +12.628% |
| 2026-09-25 | 14.27 | 15.32 | 13.88 | 15.03 | +7.588% | 15 | 65 | +2.063% |
| 2026-09-24 | 12.83 | 14.49 | 12.60 | 13.97 | 0.000% | 65 | 65 | +9.807% |