SPY261218C00784000
SPY Dec 18 2026 784.00 Call
optionOPRA
EODOct 13, 2026
16.91USD-0.937%(-0.16)115Vol854OI
SPY261218C00784000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.36 | 17.36 | 16.20 | 16.91 | -0.937% | 115 | 849 | 0.000% |
| 2026-10-12 | 17.33 | 17.56 | 16.86 | 17.07 | -4.209% | 47 | 807 | -0.937% |
| 2026-10-09 | 16.47 | 18.21 | 16.47 | 17.82 | +12.075% | 194 | 660 | -5.107% |
| 2026-10-08 | 16.93 | 17.70 | 15.06 | 15.90 | -12.829% | 205 | 507 | +6.352% |
| 2026-10-07 | 17.82 | 18.42 | 17.65 | 18.24 | -6.605% | 287 | 286 | -7.292% |
| 2026-10-06 | 20.22 | 21.07 | 19.34 | 19.53 | +15.426% | 133 | 274 | -13.415% |
| 2026-10-05 | 16.05 | 17.99 | 15.95 | 16.92 | +13.863% | 156 | 254 | -0.059% |
| 2026-10-02 | 15.88 | 16.50 | 14.64 | 14.86 | +14.838% | 71 | 236 | +13.795% |
| 2026-10-01 | 13.14 | 13.23 | 11.25 | 12.94 | -4.643% | 19 | 224 | +30.680% |
| 2026-09-30 | 14.68 | 15.31 | 13.57 | 13.57 | +3.194% | 208 | 79 | +24.613% |
| 2026-09-29 | 13.47 | 13.47 | 12.57 | 13.15 | -4.572% | 16 | 71 | +28.593% |
| 2026-09-28 | 14.71 | 15.39 | 13.62 | 13.78 | -16.636% | 24 | 55 | +22.714% |
| 2026-09-25 | 16.03 | 17.07 | 15.13 | 16.53 | +8.893% | 45 | 26 | +2.299% |
| 2026-09-24 | 14.32 | 15.94 | 13.96 | 15.18 | 0.000% | 27 | 26 | +11.397% |