SPY261218C00783000
SPY Dec 18 2026 783.00 Call
optionOPRA
EODOct 13, 2026
17.60USD-1.012%(-0.18)105Vol755OI
SPY261218C00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.75 | 17.76 | 16.59 | 17.60 | -1.012% | 105 | 750 | 0.000% |
| 2026-10-12 | 18.73 | 18.73 | 17.39 | 17.78 | -5.224% | 349 | 417 | -1.012% |
| 2026-10-09 | 17.45 | 18.90 | 17.38 | 18.76 | +15.233% | 159 | 281 | -6.183% |
| 2026-10-08 | 17.25 | 18.24 | 16.21 | 16.28 | -12.520% | 73 | 273 | +8.108% |
| 2026-10-07 | 18.26 | 19.00 | 17.36 | 18.61 | -7.367% | 17 | 262 | -5.427% |
| 2026-10-06 | 19.71 | 21.40 | 19.71 | 20.09 | +13.631% | 26 | 248 | -12.394% |
| 2026-10-05 | 16.57 | 18.84 | 16.50 | 17.68 | +15.104% | 27 | 233 | -0.452% |
| 2026-10-02 | 16.68 | 17.18 | 15.23 | 15.36 | +12.117% | 31 | 220 | +14.583% |
| 2026-10-01 | 11.70 | 13.88 | 11.70 | 13.70 | -2.422% | 22 | 212 | +28.467% |
| 2026-09-30 | 15.44 | 15.86 | 14.04 | 14.04 | +3.464% | 102 | 142 | +25.356% |
| 2026-09-29 | 14.15 | 14.15 | 12.89 | 13.57 | -9.170% | 20 | 127 | +29.698% |
| 2026-09-28 | 14.13 | 15.17 | 14.09 | 14.94 | -12.580% | 14 | 117 | +17.805% |
| 2026-09-25 | 16.59 | 17.41 | 15.65 | 17.09 | +7.215% | 55 | 94 | +2.984% |
| 2026-09-24 | 14.67 | 16.60 | 14.42 | 15.94 | 0.000% | 108 | 94 | +10.414% |