SPY261218C00782000
SPY Dec 18 2026 782.00 Call
optionOPRA
EODOct 13, 2026
18.16USD-0.819%(-0.15)105Vol1,399OI
SPY261218C00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.46 | 18.46 | 17.17 | 18.16 | -0.819% | 105 | 1,394 | 0.000% |
| 2026-10-12 | 19.40 | 19.40 | 17.93 | 18.31 | -3.632% | 617 | 940 | -0.819% |
| 2026-10-09 | 17.76 | 19.49 | 17.76 | 19.00 | +12.626% | 410 | 617 | -4.421% |
| 2026-10-08 | 17.82 | 18.37 | 16.12 | 16.87 | -11.860% | 76 | 558 | +7.647% |
| 2026-10-07 | 18.06 | 19.41 | 18.06 | 19.14 | -7.625% | 96 | 472 | -5.120% |
| 2026-10-06 | 20.22 | 21.99 | 20.22 | 20.72 | +12.916% | 37 | 471 | -12.355% |
| 2026-10-05 | 16.24 | 19.06 | 16.24 | 18.35 | +15.554% | 275 | 301 | -1.035% |
| 2026-10-02 | 16.68 | 17.54 | 15.64 | 15.88 | +10.585% | 36 | 292 | +14.358% |
| 2026-10-01 | 12.23 | 14.36 | 12.23 | 14.36 | -1.170% | 23 | 280 | +26.462% |
| 2026-09-30 | 16.19 | 16.32 | 14.53 | 14.53 | +2.108% | 79 | 240 | +24.983% |
| 2026-09-29 | 14.61 | 14.61 | 13.48 | 14.23 | -3.916% | 68 | 174 | +27.618% |
| 2026-09-28 | 14.62 | 15.68 | 14.43 | 14.81 | -15.804% | 26 | 159 | +22.620% |
| 2026-09-25 | 17.25 | 18.02 | 16.12 | 17.59 | +8.714% | 31 | 136 | +3.240% |
| 2026-09-24 | 15.14 | 17.20 | 14.90 | 16.18 | 0.000% | 134 | 136 | +12.237% |