SPY261218C00781000
SPY Dec 18 2026 781.00 Call
optionOPRA
EODOct 13, 2026
18.83USD+0.320%(+0.06)207Vol1,777OI
SPY261218C00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.72 | 19.24 | 17.76 | 18.83 | +0.320% | 207 | 1,586 | 0.000% |
| 2026-10-12 | 19.80 | 20.00 | 18.58 | 18.77 | -6.197% | 899 | 917 | +0.320% |
| 2026-10-09 | 18.57 | 20.18 | 18.27 | 20.01 | +15.598% | 183 | 771 | -5.897% |
| 2026-10-08 | 18.40 | 19.24 | 17.12 | 17.31 | -12.399% | 105 | 730 | +8.781% |
| 2026-10-07 | 19.44 | 20.16 | 18.54 | 19.76 | -7.361% | 16 | 732 | -4.706% |
| 2026-10-06 | 20.90 | 22.84 | 20.90 | 21.33 | +14.739% | 54 | 691 | -11.721% |
| 2026-10-05 | 17.68 | 19.74 | 17.66 | 18.59 | +13.979% | 383 | 446 | +1.291% |
| 2026-10-02 | 16.96 | 17.91 | 16.18 | 16.31 | +13.107% | 30 | 431 | +15.451% |
| 2026-10-01 | 14.31 | 14.42 | 12.69 | 14.42 | -4.059% | 57 | 427 | +30.583% |
| 2026-09-30 | 15.34 | 16.52 | 15.03 | 15.03 | +1.898% | 93 | 354 | +25.283% |
| 2026-09-29 | 14.88 | 14.88 | 13.82 | 14.75 | -4.034% | 30 | 328 | +27.661% |
| 2026-09-28 | 15.10 | 17.21 | 15.05 | 15.37 | -15.223% | 22 | 311 | +22.511% |
| 2026-09-25 | 16.81 | 18.50 | 16.81 | 18.13 | +5.407% | 26 | 292 | +3.861% |
| 2026-09-24 | 15.77 | 17.46 | 15.37 | 17.20 | 0.000% | 344 | 292 | +9.477% |