SPY261218C00779000
SPY Dec 18 2026 779.00 Call
optionOPRA
EODOct 13, 2026
19.97USD-1.431%(-0.29)778Vol1,597OI
SPY261218C00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.95 | 20.50 | 18.92 | 19.97 | -1.431% | 778 | 867 | 0.000% |
| 2026-10-12 | 21.25 | 21.25 | 19.85 | 20.26 | -3.890% | 35 | 849 | -1.431% |
| 2026-10-09 | 19.89 | 21.45 | 19.45 | 21.08 | +12.788% | 272 | 690 | -5.266% |
| 2026-10-08 | 19.60 | 20.70 | 18.11 | 18.69 | -9.797% | 223 | 545 | +6.849% |
| 2026-10-07 | 19.83 | 20.91 | 19.45 | 20.72 | -7.541% | 21 | 533 | -3.620% |
| 2026-10-06 | 22.04 | 23.88 | 22.04 | 22.41 | +12.218% | 18 | 527 | -10.888% |
| 2026-10-05 | 17.79 | 20.91 | 17.79 | 19.97 | +15.902% | 295 | 324 | 0.000% |
| 2026-10-02 | 19.00 | 19.00 | 17.00 | 17.23 | +7.957% | 63 | 263 | +15.902% |
| 2026-10-01 | 14.92 | 15.96 | 14.00 | 15.96 | -0.499% | 21 | 250 | +25.125% |
| 2026-09-30 | 17.49 | 17.95 | 16.04 | 16.04 | +1.971% | 62 | 189 | +24.501% |
| 2026-09-29 | 15.36 | 15.81 | 14.70 | 15.73 | -7.796% | 66 | 174 | +26.955% |
| 2026-09-28 | 16.14 | 17.14 | 16.12 | 17.06 | -13.533% | 100 | 127 | +17.057% |
| 2026-09-25 | 18.32 | 19.78 | 17.65 | 19.73 | +7.814% | 32 | 99 | +1.216% |
| 2026-09-24 | 16.29 | 18.73 | 16.29 | 18.30 | 0.000% | 101 | 99 | +9.126% |