SPY261218C00778000
SPY Dec 18 2026 778.00 Call
optionOPRA
EODOct 13, 2026
20.52USD-2.099%(-0.44)2,941Vol3,605OI
SPY261218C00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.44 | 21.14 | 19.54 | 20.52 | -2.099% | 2,941 | 1,049 | 0.000% |
| 2026-10-12 | 21.45 | 21.45 | 20.42 | 20.96 | -3.098% | 70 | 1,043 | -2.099% |
| 2026-10-09 | 20.50 | 21.98 | 20.07 | 21.63 | +9.797% | 562 | 639 | -5.132% |
| 2026-10-08 | 19.94 | 21.24 | 18.09 | 19.70 | -9.342% | 150 | 540 | +4.162% |
| 2026-10-07 | 20.83 | 21.95 | 20.83 | 21.73 | -8.965% | 22 | 541 | -5.568% |
| 2026-10-06 | 22.50 | 23.87 | 22.50 | 23.87 | +15.874% | 9 | 537 | -14.034% |
| 2026-10-05 | 18.24 | 21.64 | 18.24 | 20.60 | +15.020% | 128 | 543 | -0.388% |
| 2026-10-02 | 18.80 | 19.72 | 17.78 | 17.91 | +11.798% | 49 | 505 | +14.573% |
| 2026-10-01 | 14.74 | 16.20 | 14.44 | 16.02 | +4.843% | 49 | 507 | +28.090% |
| 2026-09-30 | 18.06 | 18.34 | 15.28 | 15.28 | -4.679% | 28 | 482 | +34.293% |
| 2026-09-29 | 16.66 | 16.66 | 15.47 | 16.03 | -9.537% | 38 | 455 | +28.010% |
| 2026-09-28 | 16.64 | 18.42 | 16.43 | 17.72 | -12.364% | 159 | 387 | +15.801% |
| 2026-09-25 | 18.04 | 20.29 | 18.04 | 20.22 | +7.553% | 36 | 355 | +1.484% |
| 2026-09-24 | 17.16 | 19.35 | 16.88 | 18.80 | 0.000% | 356 | 355 | +9.149% |