SPY261218C00777000
SPY Dec 18 2026 777.00 Call
optionOPRA
EODOct 13, 2026
21.37USD+0.802%(+0.17)511Vol2,367OI
SPY261218C00777000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.90 | 21.46 | 20.13 | 21.37 | +0.802% | 511 | 2,201 | 0.000% |
| 2026-10-12 | 22.13 | 22.13 | 21.20 | 21.20 | -6.112% | 12 | 2,201 | +0.802% |
| 2026-10-09 | 21.13 | 22.58 | 20.81 | 22.58 | +13.353% | 497 | 1,779 | -5.359% |
| 2026-10-08 | 20.66 | 21.95 | 19.06 | 19.92 | -10.713% | 138 | 1,727 | +7.279% |
| 2026-10-07 | 20.98 | 22.58 | 20.56 | 22.31 | -7.886% | 67 | 1,718 | -4.213% |
| 2026-10-06 | 23.29 | 24.31 | 23.29 | 24.22 | +12.546% | 4 | 1,719 | -11.767% |
| 2026-10-05 | 19.84 | 22.05 | 19.63 | 21.52 | +14.651% | 124 | 1,715 | -0.697% |
| 2026-10-02 | 20.41 | 20.46 | 18.08 | 18.77 | +12.665% | 206 | 1,614 | +13.852% |
| 2026-10-01 | 16.81 | 16.81 | 14.43 | 16.66 | -2.630% | 29 | 1,604 | +28.271% |
| 2026-09-30 | 17.60 | 18.99 | 17.11 | 17.11 | +2.578% | 51 | 1,562 | +24.898% |
| 2026-09-29 | 17.11 | 17.11 | 15.84 | 16.68 | -8.753% | 795 | 811 | +28.118% |
| 2026-09-28 | 17.17 | 18.42 | 17.17 | 18.28 | -12.368% | 716 | 97 | +16.904% |
| 2026-09-25 | 19.46 | 21.14 | 18.85 | 20.86 | +19.200% | 21 | 91 | +2.445% |
| 2026-09-24 | 17.69 | 17.76 | 17.42 | 17.50 | 0.000% | 99 | 91 | +22.114% |