SPY261218C00776000
SPY Dec 18 2026 776.00 Call
optionOPRA
EODOct 13, 2026
22.02USD+1.102%(+0.24)53Vol733OI
SPY261218C00776000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.85 | 22.23 | 21.02 | 22.02 | +1.102% | 53 | 726 | 0.000% |
| 2026-10-12 | 22.24 | 22.24 | 21.54 | 21.78 | -4.808% | 4 | 725 | +1.102% |
| 2026-10-09 | 21.40 | 23.36 | 21.25 | 22.88 | +9.317% | 75 | 710 | -3.759% |
| 2026-10-08 | 21.27 | 22.26 | 19.50 | 20.93 | -9.551% | 385 | 421 | +5.208% |
| 2026-10-07 | 22.39 | 23.14 | 21.66 | 23.14 | -6.844% | 40 | 410 | -4.840% |
| 2026-10-06 | 23.83 | 26.12 | 23.83 | 24.84 | +13.632% | 11 | 403 | -11.353% |
| 2026-10-05 | 19.48 | 22.66 | 19.48 | 21.86 | +13.973% | 233 | 228 | +0.732% |
| 2026-10-02 | 20.73 | 20.88 | 18.98 | 19.18 | +12.691% | 78 | 152 | +14.807% |
| 2026-10-01 | 15.78 | 17.27 | 15.06 | 17.02 | -3.460% | 31 | 145 | +29.377% |
| 2026-09-30 | 19.03 | 19.49 | 17.63 | 17.63 | +6.978% | 65 | 105 | +24.901% |
| 2026-09-29 | 16.85 | 16.88 | 16.46 | 16.48 | -12.013% | 44 | 61 | +33.617% |
| 2026-09-28 | 19.23 | 19.23 | 17.69 | 18.73 | -14.122% | 19 | 43 | +17.565% |
| 2026-09-25 | 19.82 | 21.81 | 19.78 | 21.81 | +19.704% | 24 | 26 | +0.963% |
| 2026-09-24 | 18.21 | 18.33 | 17.97 | 18.22 | 0.000% | 26 | 26 | +20.856% |