SPY261218C00774000
SPY Dec 18 2026 774.00 Call
optionOPRA
EODOct 13, 2026
23.34USD-0.807%(-0.19)4Vol1,570OI
SPY261218C00774000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.20 | 23.34 | 23.20 | 23.34 | -0.807% | 4 | 1,570 | 0.000% |
| 2026-10-12 | 23.64 | 23.64 | 23.05 | 23.53 | -4.388% | 9 | 1,566 | -0.807% |
| 2026-10-09 | 23.00 | 24.61 | 22.67 | 24.61 | +11.509% | 47 | 1,567 | -5.161% |
| 2026-10-08 | 23.49 | 23.49 | 20.49 | 22.07 | -9.808% | 250 | 1,503 | +5.754% |
| 2026-10-07 | 22.80 | 24.56 | 22.57 | 24.47 | -10.399% | 932 | 695 | -4.618% |
| 2026-10-06 | 25.80 | 27.53 | 25.56 | 27.31 | +18.123% | 7 | 696 | -14.537% |
| 2026-10-05 | 20.71 | 23.28 | 20.53 | 23.12 | +13.556% | 380 | 320 | +0.952% |
| 2026-10-02 | 21.25 | 22.22 | 20.15 | 20.36 | +12.424% | 38 | 294 | +14.637% |
| 2026-10-01 | 18.42 | 18.42 | 16.20 | 18.11 | +3.782% | 133 | 219 | +28.879% |
| 2026-09-30 | 19.65 | 20.40 | 17.45 | 17.45 | -4.488% | 64 | 192 | +33.754% |
| 2026-09-29 | 18.64 | 18.66 | 17.59 | 18.27 | -12.248% | 136 | 86 | +27.750% |
| 2026-09-28 | 20.51 | 21.06 | 20.09 | 20.82 | -8.443% | 7 | 82 | +12.104% |
| 2026-09-25 | 21.44 | 22.84 | 21.44 | 22.74 | +7.163% | 8 | 76 | +2.639% |
| 2026-09-24 | 19.32 | 21.57 | 19.05 | 21.22 | 0.000% | 78 | 76 | +9.991% |