SPY261218C00773000
SPY Dec 18 2026 773.00 Call
optionOPRA
EODOct 13, 2026
24.02USD-0.826%(-0.20)7Vol569OI
SPY261218C00773000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.86 | 24.48 | 23.86 | 24.02 | -0.826% | 7 | 572 | 0.000% |
| 2026-10-12 | 24.86 | 24.86 | 23.80 | 24.22 | 0.000% | 6 | 571 | -0.826% |
| 2026-10-09 | 23.83 | 24.22 | 23.30 | 24.22 | +7.980% | 29 | 547 | -0.826% |
| 2026-10-08 | 24.11 | 24.11 | 21.50 | 22.43 | -3.527% | 55 | 537 | +7.089% |
| 2026-10-07 | 23.30 | 23.30 | 23.25 | 23.25 | -17.407% | 2 | 538 | +3.312% |
| 2026-10-06 | 26.13 | 28.15 | 25.97 | 28.15 | +19.482% | 10 | 540 | -14.671% |
| 2026-10-05 | 21.37 | 23.56 | 21.14 | 23.56 | +12.889% | 283 | 484 | +1.952% |
| 2026-10-02 | 22.48 | 22.56 | 20.75 | 20.87 | +8.585% | 27 | 501 | +15.093% |
| 2026-10-01 | 18.75 | 19.22 | 16.46 | 19.22 | -3.417% | 191 | 324 | +24.974% |
| 2026-09-30 | 19.92 | 21.41 | 19.90 | 19.90 | +6.077% | 51 | 358 | +20.704% |
| 2026-09-29 | 19.17 | 19.22 | 18.04 | 18.76 | -7.768% | 23 | 338 | +28.038% |
| 2026-09-28 | 19.20 | 20.91 | 19.20 | 20.34 | -10.238% | 10 | 330 | +18.092% |
| 2026-09-25 | 22.26 | 23.40 | 21.34 | 22.66 | +3.993% | 5 | 327 | +6.002% |
| 2026-09-24 | 19.88 | 22.17 | 19.55 | 21.79 | 0.000% | 249 | 327 | +10.234% |