SPY261218C00772000
SPY Dec 18 2026 772.00 Call
optionOPRA
EODOct 13, 2026
24.72USD-0.483%(-0.12)13Vol530OI
SPY261218C00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.75 | 24.75 | 24.49 | 24.72 | -0.483% | 13 | 529 | 0.000% |
| 2026-10-12 | 25.49 | 25.49 | 24.84 | 24.84 | -3.346% | 11 | 528 | -0.483% |
| 2026-10-09 | 24.45 | 25.86 | 24.45 | 25.70 | +10.538% | 3 | 528 | -3.813% |
| 2026-10-08 | 23.76 | 24.44 | 22.10 | 23.25 | -3.085% | 29 | 508 | +6.323% |
| 2026-10-07 | 24.09 | 24.15 | 23.99 | 23.99 | -12.317% | 22 | 508 | +3.043% |
| 2026-10-06 | 28.60 | 28.60 | 27.36 | 27.36 | +10.323% | 5 | 510 | -9.649% |
| 2026-10-05 | 21.97 | 25.17 | 21.62 | 24.80 | +15.081% | 509 | 240 | -0.323% |
| 2026-10-02 | 22.71 | 23.76 | 21.35 | 21.55 | +8.510% | 58 | 199 | +14.710% |
| 2026-10-01 | 19.35 | 19.86 | 17.14 | 19.86 | -0.251% | 82 | 141 | +24.471% |
| 2026-09-30 | 21.30 | 21.86 | 19.91 | 19.91 | +2.523% | 15 | 139 | +24.159% |
| 2026-09-29 | 19.81 | 19.90 | 18.60 | 19.42 | -8.869% | 22 | 129 | +27.291% |
| 2026-09-28 | 20.87 | 22.46 | 20.87 | 21.31 | -11.613% | 5 | 127 | +16.002% |
| 2026-09-25 | 22.28 | 24.11 | 22.21 | 24.11 | +9.194% | 91 | 86 | +2.530% |
| 2026-09-24 | 20.23 | 22.08 | 20.19 | 22.08 | 0.000% | 87 | 86 | +11.957% |