SPY261218C00771000
SPY Dec 18 2026 771.00 Call
optionOPRA
EODOct 13, 2026
25.42USD+9.005%(+2.10)3Vol1,522OI
SPY261218C00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.82 | 25.42 | 24.82 | 25.42 | +9.005% | 3 | 1,521 | 0.000% |
| 2026-10-08 | 24.65 | 24.65 | 22.98 | 23.32 | -11.934% | 100 | 1,424 | +9.005% |
| 2026-10-07 | 24.61 | 26.50 | 24.60 | 26.48 | -5.158% | 4 | 1,424 | -4.003% |
| 2026-10-06 | 27.23 | 29.29 | 27.23 | 27.92 | +9.705% | 6 | 1,426 | -8.954% |
| 2026-10-05 | 22.56 | 25.78 | 22.25 | 25.45 | +13.212% | 467 | 1,254 | -0.118% |
| 2026-10-02 | 23.20 | 24.17 | 21.95 | 22.48 | +13.593% | 19 | 1,244 | +13.078% |
| 2026-10-01 | 19.56 | 19.79 | 18.02 | 19.79 | -3.558% | 89 | 1,161 | +28.449% |
| 2026-09-30 | 21.85 | 22.60 | 20.52 | 20.52 | +2.857% | 97 | 1,072 | +23.879% |
| 2026-09-29 | 19.69 | 20.22 | 19.31 | 19.95 | -4.682% | 27 | 1,048 | +27.419% |
| 2026-09-28 | 22.70 | 22.85 | 20.93 | 20.93 | -14.571% | 12 | 1,046 | +21.452% |
| 2026-09-25 | 24.02 | 24.68 | 23.65 | 24.50 | +6.800% | 1,012 | 41 | +3.755% |
| 2026-09-24 | 20.88 | 23.56 | 20.88 | 22.94 | 0.000% | 59 | 41 | +10.811% |