SPY261218C00769000
SPY Dec 18 2026 769.00 Call
optionOPRA
EODOct 13, 2026
26.20USD-5.072%(-1.40)1Vol325OI
SPY261218C00769000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.20 | 26.20 | 26.20 | 26.20 | -5.072% | 1 | 325 | 0.000% |
| 2026-10-09 | 26.58 | 27.60 | 26.58 | 27.60 | +2.526% | 5 | 328 | -5.072% |
| 2026-10-08 | 26.10 | 26.92 | 26.10 | 26.92 | -2.534% | 16 | 312 | -2.675% |
| 2026-10-07 | 26.00 | 27.89 | 26.00 | 27.62 | +0.109% | 5 | 311 | -5.141% |
| 2026-10-05 | 23.50 | 27.59 | 23.50 | 27.59 | +17.454% | 11 | 311 | -5.038% |
| 2026-10-02 | 25.06 | 25.34 | 23.07 | 23.49 | +12.933% | 52 | 290 | +11.537% |
| 2026-10-01 | 21.15 | 21.63 | 19.09 | 20.80 | -0.335% | 230 | 93 | +25.962% |
| 2026-09-30 | 23.17 | 23.96 | 20.87 | 20.87 | -2.477% | 198 | 68 | +25.539% |
| 2026-09-29 | 22.47 | 22.47 | 20.45 | 21.40 | -3.299% | 34 | 49 | +22.430% |
| 2026-09-28 | 23.49 | 24.20 | 22.06 | 22.13 | -11.586% | 51 | 14 | +18.391% |
| 2026-09-25 | 25.11 | 25.11 | 24.47 | 25.03 | +4.205% | 15 | 9 | +4.674% |
| 2026-09-24 | 24.84 | 24.84 | 23.97 | 24.02 | 0.000% | 19 | 9 | +9.076% |