SPY261218C00768000
SPY Dec 18 2026 768.00 Call
optionOPRA
EODOct 13, 2026
27.57USD+1.809%(+0.49)1Vol383OI
SPY261218C00768000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.57 | 27.57 | 27.57 | 27.57 | +1.809% | 1 | 383 | 0.000% |
| 2026-10-09 | 27.08 | 27.08 | 27.08 | 27.08 | +1.728% | 1 | 384 | +1.809% |
| 2026-10-08 | 26.59 | 26.62 | 26.59 | 26.62 | -6.531% | 3 | 387 | +3.569% |
| 2026-10-07 | 26.29 | 28.48 | 26.29 | 28.48 | -7.532% | 2 | 387 | -3.195% |
| 2026-10-06 | 29.33 | 30.80 | 29.33 | 30.80 | +14.711% | 4 | 385 | -10.487% |
| 2026-10-05 | 25.64 | 27.47 | 25.64 | 26.85 | +12.863% | 3 | 386 | +2.682% |
| 2026-10-02 | 24.88 | 24.88 | 23.79 | 23.79 | +10.241% | 9 | 385 | +15.889% |
| 2026-10-01 | 21.35 | 22.12 | 19.83 | 21.58 | +0.747% | 329 | 144 | +27.757% |
| 2026-09-30 | 24.09 | 24.17 | 21.42 | 21.42 | -1.698% | 94 | 117 | +28.711% |
| 2026-09-29 | 23.22 | 23.22 | 20.88 | 21.79 | -5.054% | 20 | 103 | +26.526% |
| 2026-09-28 | 24.04 | 24.68 | 22.15 | 22.95 | -12.671% | 77 | 70 | +20.131% |
| 2026-09-25 | 25.59 | 26.28 | 24.00 | 26.28 | +6.096% | 71 | 49 | +4.909% |
| 2026-09-24 | 22.64 | 24.97 | 22.64 | 24.77 | 0.000% | 61 | 49 | +11.304% |