SPY261218C00767000
SPY Dec 18 2026 767.00 Call
optionOPRA
EODOct 13, 2026
27.58USD-2.475%(-0.70)1Vol421OI
SPY261218C00767000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.58 | 27.58 | 27.58 | 27.58 | -2.475% | 1 | 421 | 0.000% |
| 2026-10-12 | 28.28 | 28.28 | 28.28 | 28.28 | -3.646% | 1 | 420 | -2.475% |
| 2026-10-09 | 27.78 | 29.35 | 27.78 | 29.35 | +11.385% | 2 | 420 | -6.031% |
| 2026-10-08 | 27.33 | 27.68 | 25.49 | 26.35 | -9.326% | 20 | 412 | +4.668% |
| 2026-10-07 | 29.05 | 29.06 | 29.05 | 29.06 | +13.030% | 2 | 412 | -5.093% |
| 2026-10-05 | 25.71 | 25.71 | 25.71 | 25.71 | +4.512% | 1 | 408 | +7.273% |
| 2026-10-02 | 25.61 | 25.83 | 24.60 | 24.60 | +10.661% | 6 | 410 | +12.114% |
| 2026-10-01 | 22.38 | 22.87 | 20.31 | 22.23 | +3.927% | 159 | 366 | +24.067% |
| 2026-09-30 | 23.83 | 24.60 | 21.39 | 21.39 | -5.186% | 19 | 363 | +28.939% |
| 2026-09-29 | 23.68 | 23.68 | 21.49 | 22.56 | -2.884% | 69 | 360 | +22.252% |
| 2026-09-28 | 24.77 | 25.00 | 22.94 | 23.23 | -10.205% | 286 | 90 | +18.726% |
| 2026-09-25 | 26.14 | 26.39 | 24.86 | 25.87 | +1.770% | 86 | 50 | +6.610% |
| 2026-09-24 | 24.09 | 25.42 | 24.09 | 25.42 | 0.000% | 50 | 50 | +8.497% |