SPY261218C00766000
SPY Dec 18 2026 766.00 Call
optionOPRA
EODOct 9, 2026
29.90USD+10.088%(+2.74)368Vol1,460OI
SPY261218C00766000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 29.93 | 29.96 | 29.89 | 29.90 | +10.088% | 368 | 1,584 | 0.000% |
| 2026-10-08 | 27.16 | 27.16 | 27.16 | 27.16 | -9.346% | 1 | 1,583 | +10.088% |
| 2026-10-07 | 29.89 | 29.96 | 29.84 | 29.96 | +13.528% | 72 | 1,615 | -0.200% |
| 2026-10-05 | 26.39 | 26.39 | 26.39 | 26.39 | +4.764% | 1 | 1,615 | +13.300% |
| 2026-10-02 | 24.93 | 25.92 | 24.93 | 25.19 | +9.856% | 3 | 1,616 | +18.698% |
| 2026-10-01 | 23.19 | 23.40 | 20.30 | 22.93 | +0.658% | 362 | 1,353 | +30.397% |
| 2026-09-30 | 24.21 | 24.59 | 22.67 | 22.78 | -2.190% | 1,012 | 360 | +31.255% |
| 2026-09-29 | 24.09 | 24.09 | 22.35 | 23.29 | -2.958% | 11 | 353 | +28.381% |
| 2026-09-28 | 24.57 | 25.64 | 23.69 | 24.00 | -13.855% | 306 | 50 | +24.583% |
| 2026-09-25 | 27.86 | 27.86 | 27.86 | 27.86 | +8.194% | 1 | 49 | +7.322% |
| 2026-09-24 | 24.30 | 25.75 | 23.95 | 25.75 | 0.000% | 66 | 49 | +16.117% |