SPY261218C00764000
SPY Dec 18 2026 764.00 Call
optionOPRA
EODOct 9, 2026
31.50USD+9.986%(+2.86)1Vol122OI
SPY261218C00764000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 31.50 | 31.50 | 31.50 | 31.50 | +9.986% | 1 | 122 | 0.000% |
| 2026-10-08 | 28.64 | 28.64 | 28.64 | 28.64 | -7.013% | 1 | 122 | +9.986% |
| 2026-10-05 | 30.80 | 30.80 | 30.80 | 30.80 | +9.609% | 1 | 122 | +2.273% |
| 2026-10-02 | 28.10 | 28.10 | 28.10 | 28.10 | +15.117% | 1 | 123 | +12.100% |
| 2026-10-01 | 23.46 | 24.41 | 21.71 | 24.41 | -7.817% | 97 | 45 | +29.045% |
| 2026-09-30 | 25.61 | 27.11 | 25.61 | 26.48 | +7.905% | 5 | 44 | +18.958% |
| 2026-09-29 | 24.61 | 24.61 | 23.55 | 24.54 | -2.619% | 49 | 21 | +28.362% |
| 2026-09-28 | 26.80 | 27.27 | 24.85 | 25.20 | -2.212% | 14 | 13 | +25.000% |
| 2026-09-24 | 26.31 | 26.31 | 25.28 | 25.77 | 0.000% | 42 | 13 | +22.235% |