SPY261218C00763000
SPY Dec 18 2026 763.00 Call
optionOPRA
EODOct 13, 2026
31.10USD+6.580%(+1.92)1Vol98OI
SPY261218C00763000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.10 | 31.10 | 31.10 | 31.10 | +6.580% | 1 | 98 | 0.000% |
| 2026-10-08 | 29.18 | 29.18 | 29.18 | 29.18 | -12.896% | 16 | 82 | +6.580% |
| 2026-10-06 | 33.50 | 33.50 | 33.50 | 33.50 | +16.725% | 1 | 83 | -7.164% |
| 2026-10-02 | 28.26 | 28.70 | 28.26 | 28.70 | +22.807% | 24 | 74 | +8.362% |
| 2026-10-01 | 22.83 | 23.66 | 22.67 | 23.37 | -2.299% | 69 | 15 | +33.077% |
| 2026-09-30 | 26.21 | 27.20 | 23.92 | 23.92 | -4.473% | 6 | 19 | +30.017% |
| 2026-09-29 | 25.34 | 25.36 | 23.84 | 25.04 | -3.320% | 33 | 2 | +24.201% |
| 2026-09-28 | 25.90 | 25.90 | 25.90 | 25.90 | -7.960% | 1 | 1 | +20.077% |
| 2026-09-25 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000% | 1 | 0 | +10.519% |