SPY261218C00762000
SPY Dec 18 2026 762.00 Call
optionOPRA
EODOct 5, 2026
31.24USD+11.571%(+3.24)3Vol161OI
SPY261218C00762000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 30.20 | 31.24 | 30.20 | 31.24 | +11.571% | 3 | 160 | 0.000% |
| 2026-10-02 | 28.00 | 28.00 | 28.00 | 28.00 | +10.063% | 1 | 161 | +11.571% |
| 2026-10-01 | 23.58 | 25.44 | 23.26 | 25.44 | +1.882% | 167 | 139 | +22.799% |
| 2026-09-30 | 27.36 | 27.65 | 24.92 | 24.97 | +1.257% | 142 | 7 | +25.110% |
| 2026-09-29 | 24.66 | 24.66 | 24.66 | 24.66 | -6.873% | 1 | 6 | +26.683% |
| 2026-09-28 | 28.32 | 28.32 | 26.48 | 26.48 | 0.000% | 11 | 0 | +17.976% |