SPY261218C00761000
SPY Dec 18 2026 761.00 Call
optionOPRA
EODOct 13, 2026
32.13USD-3.831%(-1.28)1Vol36OI
SPY261218C00761000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.13 | 32.13 | 32.13 | 32.13 | -3.831% | 1 | 35 | 0.000% |
| 2026-10-09 | 32.30 | 33.66 | 32.30 | 33.41 | +7.428% | 9 | 43 | -3.831% |
| 2026-10-08 | 31.10 | 31.10 | 31.10 | 31.10 | -7.053% | 1 | 43 | +3.312% |
| 2026-10-07 | 33.46 | 33.46 | 33.46 | 33.46 | +15.979% | 1 | 42 | -3.975% |
| 2026-10-02 | 29.46 | 30.29 | 28.63 | 28.85 | +17.181% | 42 | 57 | +11.369% |
| 2026-10-01 | 24.39 | 25.05 | 23.62 | 24.62 | -10.668% | 78 | 6 | +30.504% |
| 2026-09-30 | 27.62 | 27.62 | 27.56 | 27.56 | 0.000% | 6 | 0 | +16.582% |