SPY261218C00758000
SPY Dec 18 2026 758.00 Call
optionOPRA
EODOct 13, 2026
34.16USD0.000%(0.00)2Vol43OI
SPY261218C00758000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.73 | 35.73 | 34.16 | 34.16 | 0.000% | 2 | 41 | 0.000% |
| 2026-10-07 | 34.16 | 34.16 | 34.16 | 34.16 | -13.079% | 20 | 21 | 0.000% |
| 2026-10-06 | 39.30 | 39.30 | 39.30 | 39.30 | +38.186% | 1 | 21 | -13.079% |
| 2026-10-01 | 26.04 | 28.44 | 25.38 | 28.44 | -4.113% | 41 | 17 | +20.113% |
| 2026-09-30 | 29.64 | 29.66 | 29.64 | 29.66 | +2.665% | 7 | 17 | +15.172% |
| 2026-09-29 | 28.92 | 28.98 | 28.89 | 28.89 | -2.465% | 17 | 17 | +18.242% |
| 2026-09-28 | 29.62 | 29.62 | 29.62 | 29.62 | +0.271% | 7 | 10 | +15.327% |
| 2026-09-24 | 29.54 | 29.54 | 29.54 | 29.54 | 0.000% | 10 | 10 | +15.640% |