SPY261218C00757000
SPY Dec 18 2026 757.00 Call
optionOPRA
EODOct 13, 2026
35.79USD-9.576%(-3.79)85Vol101OI
SPY261218C00757000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.29 | 35.79 | 35.29 | 35.79 | -9.576% | 85 | 17 | 0.000% |
| 2026-10-06 | 39.58 | 39.58 | 39.58 | 39.58 | +19.505% | 1 | 16 | -9.576% |
| 2026-10-02 | 32.70 | 33.12 | 32.62 | 33.12 | +21.230% | 3 | 16 | +8.062% |
| 2026-10-01 | 27.32 | 27.32 | 27.32 | 27.32 | -10.279% | 1 | 16 | +31.003% |
| 2026-09-30 | 31.25 | 31.44 | 30.16 | 30.45 | +3.396% | 20 | 1 | +17.537% |
| 2026-09-29 | 29.45 | 29.45 | 29.45 | 29.45 | 0.000% | 1 | 0 | +21.528% |