SPY261218C00756000
SPY Dec 18 2026 756.00 Call
optionOPRA
EODOct 12, 2026
37.41USD-3.830%(-1.49)2Vol27OI
SPY261218C00756000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 37.37 | 37.41 | 37.37 | 37.41 | -3.830% | 2 | 26 | 0.000% |
| 2026-10-06 | 38.90 | 38.90 | 38.90 | 38.90 | +32.088% | 1 | 25 | -3.830% |
| 2026-10-01 | 29.30 | 29.50 | 27.51 | 29.45 | +1.029% | 10 | 24 | +27.029% |
| 2026-09-29 | 30.20 | 30.35 | 28.74 | 29.15 | -5.111% | 18 | 17 | +28.336% |
| 2026-09-28 | 31.93 | 31.93 | 30.72 | 30.72 | 0.000% | 17 | 0 | +21.777% |