SPY261218C00754000
SPY Dec 18 2026 754.00 Call
optionOPRA
EODOct 13, 2026
38.01USD-3.552%(-1.40)2Vol4OI
SPY261218C00754000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.01 | 38.01 | 38.01 | 38.01 | -3.552% | 2 | 3 | 0.000% |
| 2026-10-12 | 39.41 | 39.41 | 39.41 | 39.41 | +35.523% | 1 | 2 | -3.552% |
| 2026-10-01 | 29.08 | 29.08 | 29.08 | 29.08 | -13.990% | 1 | 1 | +30.708% |
| 2026-09-24 | 33.81 | 33.81 | 33.81 | 33.81 | 0.000% | 1 | 1 | +12.422% |