SPY261218C00753000
SPY Dec 18 2026 753.00 Call
optionOPRA
EODOct 6, 2026
42.69USD+32.249%(+10.41)1Vol20OI
SPY261218C00753000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 42.69 | 42.69 | 42.69 | 42.69 | +32.249% | 1 | 19 | 0.000% |
| 2026-09-29 | 32.28 | 32.28 | 32.28 | 32.28 | -8.659% | 5 | 19 | +32.249% |
| 2026-09-28 | 32.45 | 35.34 | 32.45 | 35.34 | -6.285% | 21 | 10 | +20.798% |
| 2026-09-25 | 37.71 | 37.71 | 37.71 | 37.71 | +14.238% | 5 | 10 | +13.206% |
| 2026-09-24 | 33.40 | 33.40 | 32.98 | 33.01 | 0.000% | 12 | 10 | +29.324% |