SPY261218C00751000
SPY Dec 18 2026 751.00 Call
optionOPRA
EODOct 12, 2026
41.28USD+4.164%(+1.65)1Vol28OI
SPY261218C00751000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 41.28 | 41.28 | 41.28 | 41.28 | +4.164% | 1 | 27 | 0.000% |
| 2026-10-07 | 39.63 | 39.63 | 39.63 | 39.63 | -10.864% | 25 | 2 | +4.164% |
| 2026-10-06 | 43.79 | 44.46 | 43.79 | 44.46 | +33.634% | 2 | 1 | -7.152% |
| 2026-10-01 | 33.27 | 33.27 | 33.27 | 33.27 | 0.000% | 1 | 0 | +24.076% |