SPY261218C00749000
SPY Dec 18 2026 749.00 Call
optionOPRA
EODOct 8, 2026
40.01USD-4.942%(-2.08)1Vol37OI
SPY261218C00749000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 40.01 | 40.01 | 40.01 | 40.01 | -4.942% | 1 | 38 | 0.000% |
| 2026-10-07 | 42.09 | 42.09 | 42.09 | 42.09 | -8.955% | 1 | 37 | -4.942% |
| 2026-10-06 | 45.90 | 46.23 | 45.72 | 46.23 | +25.421% | 3 | 35 | -13.454% |
| 2026-09-30 | 36.85 | 36.88 | 36.84 | 36.86 | +7.370% | 34 | 1 | +8.546% |
| 2026-09-29 | 35.37 | 35.37 | 34.33 | 34.33 | 0.000% | 2 | 0 | +16.545% |