SPY261218C00747000
SPY Dec 18 2026 747.00 Call
optionOPRA
EODOct 6, 2026
47.06USD+14.585%(+5.99)1Vol7OI
SPY261218C00747000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 47.06 | 47.06 | 47.06 | 47.06 | +14.585% | 1 | 6 | 0.000% |
| 2026-10-05 | 41.07 | 41.07 | 41.07 | 41.07 | +0.049% | 1 | 6 | +14.585% |
| 2026-10-02 | 40.00 | 41.05 | 40.00 | 41.05 | +11.519% | 6 | 8 | +14.641% |
| 2026-10-01 | 34.19 | 36.81 | 34.19 | 36.81 | -4.588% | 5 | 6 | +27.846% |
| 2026-09-28 | 38.49 | 38.58 | 38.49 | 38.58 | 0.000% | 6 | 0 | +21.980% |