SPY261218C00744000
SPY Dec 18 2026 744.00 Call
optionOPRA
EODOct 9, 2026
47.75USD+1.380%(+0.65)2Vol31OI
SPY261218C00744000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 46.70 | 47.75 | 46.70 | 47.75 | +1.380% | 2 | 31 | 0.000% |
| 2026-10-07 | 47.10 | 47.10 | 47.10 | 47.10 | -5.403% | 1 | 30 | +1.380% |
| 2026-10-06 | 48.55 | 49.79 | 48.55 | 49.79 | +9.791% | 2 | 28 | -4.097% |
| 2026-10-05 | 46.21 | 46.21 | 45.35 | 45.35 | +6.706% | 16 | 14 | +5.292% |
| 2026-10-02 | 42.50 | 42.50 | 42.50 | 42.50 | +7.296% | 12 | 14 | +12.353% |
| 2026-09-30 | 40.56 | 40.56 | 39.61 | 39.61 | -0.652% | 12 | 2 | +20.550% |
| 2026-09-28 | 39.87 | 39.87 | 39.87 | 39.87 | 0.000% | 2 | 0 | +19.764% |