SPY261218C00743000
SPY Dec 18 2026 743.00 Call
optionOPRA
EODOct 13, 2026
47.76USD-1.363%(-0.66)3Vol6OI
SPY261218C00743000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.76 | 47.76 | 47.76 | 47.76 | -1.363% | 3 | 4 | 0.000% |
| 2026-10-09 | 48.42 | 48.42 | 48.42 | 48.42 | +3.639% | 1 | 4 | -1.363% |
| 2026-10-05 | 46.72 | 46.72 | 46.72 | 46.72 | +14.791% | 1 | 4 | +2.226% |
| 2026-09-28 | 41.43 | 41.43 | 40.70 | 40.70 | 0.000% | 4 | 0 | +17.346% |