SPY261218C00739000
SPY Dec 18 2026 739.00 Call
optionOPRA
EODOct 8, 2026
48.26USD+21.074%(+8.40)1Vol132OI
SPY261218C00739000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 48.26 | 48.26 | 48.26 | 48.26 | +21.074% | 1 | 132 | 0.000% |
| 2026-10-01 | 40.88 | 40.88 | 39.68 | 39.86 | -4.137% | 125 | 1 | +21.074% |
| 2026-09-29 | 41.58 | 41.58 | 41.58 | 41.58 | 0.000% | 1 | 0 | +16.065% |