SPY261218C00728000
SPY Dec 18 2026 728.00 Call
optionOPRA
EODOct 13, 2026
61.19USD+0.311%(+0.19)2Vol13OI
SPY261218C00728000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.19 | 61.19 | 61.19 | 61.19 | +0.311% | 2 | 12 | 0.000% |
| 2026-10-07 | 60.11 | 61.00 | 59.00 | 61.00 | +15.970% | 18 | 1 | +0.311% |
| 2026-09-29 | 52.60 | 52.60 | 52.60 | 52.60 | 0.000% | 1 | 0 | +16.331% |