SPY261218C00727000
SPY Dec 18 2026 727.00 Call
optionOPRA
EODOct 7, 2026
58.91USD-8.511%(-5.48)2Vol13OI
SPY261218C00727000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 58.91 | 58.91 | 58.91 | 58.91 | -8.511% | 2 | 13 | 0.000% |
| 2026-10-06 | 63.62 | 64.39 | 63.62 | 64.39 | +26.181% | 13 | 1 | -8.511% |
| 2026-10-01 | 51.03 | 51.03 | 51.03 | 51.03 | 0.000% | 1 | 0 | +15.442% |