SPY261218C00724000
SPY Dec 18 2026 724.00 Call
optionOPRA
EODOct 8, 2026
62.41USD-3.999%(-2.60)5Vol10OI
SPY261218C00724000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 62.41 | 62.41 | 62.41 | 62.41 | -3.999% | 5 | 10 | 0.000% |
| 2026-10-06 | 65.01 | 65.01 | 65.01 | 65.01 | +4.016% | 5 | 10 | -3.999% |
| 2026-10-05 | 62.50 | 62.50 | 62.50 | 62.50 | +11.927% | 5 | 5 | -0.144% |
| 2026-09-29 | 55.84 | 55.84 | 55.84 | 55.84 | 0.000% | 5 | 0 | +11.766% |