SPY261218C00718000
SPY Dec 18 2026 718.00 Call
optionOPRA
EODOct 13, 2026
69.90USD+2.118%(+1.45)7Vol9OI
SPY261218C00718000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 69.90 | 69.90 | 69.90 | 69.90 | +2.118% | 7 | 2 | 0.000% |
| 2026-10-08 | 68.45 | 68.45 | 68.45 | 68.45 | +11.373% | 2 | 2 | +2.118% |
| 2026-09-29 | 61.46 | 61.46 | 61.46 | 61.46 | 0.000% | 2 | 0 | +13.733% |