SPY261218C00702000
SPY Dec 18 2026 702.00 Call
optionOPRA
EODOct 5, 2026
79.11USD+10.013%(+7.20)1Vol10OI
SPY261218C00702000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 79.11 | 79.11 | 79.11 | 79.11 | +10.013% | 1 | 9 | 0.000% |
| 2026-10-01 | 71.91 | 71.91 | 71.91 | 71.91 | -4.843% | 9 | 9 | +10.013% |
| 2026-09-29 | 75.57 | 75.57 | 75.57 | 75.57 | 0.000% | 9 | 0 | +4.684% |