SPY261127P00805000
SPY Nov 27 2026 805.00 Put
optionOPRA
EODOct 13, 2026
27.55USD-1.431%(-0.40)10Vol10OI
SPY261127P00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.85 | 27.87 | 27.55 | 27.55 | -1.431% | 10 | 3 | 0.000% |
| 2026-10-12 | 28.02 | 28.03 | 27.86 | 27.95 | 0.000% | 5 | 0 | -1.431% |