SPY261127P00787000
SPY Nov 27 2026 787.00 Put
optionOPRA
EODOct 13, 2026
15.88USD-1.428%(-0.23)14Vol342OI
SPY261127P00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.87 | 16.01 | 15.86 | 15.88 | -1.428% | 14 | 336 | 0.000% |
| 2026-10-12 | 16.11 | 16.11 | 16.11 | 16.11 | -2.364% | 1 | 335 | -1.428% |
| 2026-10-09 | 16.79 | 16.89 | 16.27 | 16.50 | 0.000% | 335 | 0 | -3.758% |