SPY261127P00786000
SPY Nov 27 2026 786.00 Put
optionOPRA
EODOct 13, 2026
15.50USD-1.399%(-0.22)1Vol89OI
SPY261127P00786000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.50 | 15.50 | 15.50 | 15.50 | -1.399% | 1 | 88 | 0.000% |
| 2026-10-12 | 15.72 | 15.72 | 15.72 | 15.72 | -3.617% | 40 | 48 | -1.399% |
| 2026-10-09 | 16.87 | 16.99 | 16.12 | 16.31 | 0.000% | 51 | 0 | -4.966% |