SPY261127P00785000
SPY Nov 27 2026 785.00 Put
optionOPRA
EODOct 13, 2026
14.94USD-1.125%(-0.17)27Vol95OI
SPY261127P00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.95 | 14.95 | 14.94 | 14.94 | -1.125% | 27 | 74 | 0.000% |
| 2026-10-12 | 15.11 | 15.11 | 15.11 | 15.11 | -2.767% | 1 | 75 | -1.125% |
| 2026-10-09 | 17.04 | 17.18 | 15.54 | 15.54 | -10.277% | 61 | 15 | -3.861% |
| 2026-10-08 | 17.32 | 17.32 | 17.32 | 17.32 | 0.000% | 15 | 15 | -13.741% |