SPY261127P00783000
SPY Nov 27 2026 783.00 Put
optionOPRA
EODOct 13, 2026
14.70USD+0.478%(+0.07)3Vol6OI
SPY261127P00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.03 | 14.70 | 14.03 | 14.70 | +0.478% | 3 | 3 | 0.000% |
| 2026-10-09 | 16.08 | 16.08 | 14.54 | 14.63 | 0.000% | 4 | 0 | +0.478% |