SPY261127P00780000
SPY Nov 27 2026 780.00 Put
optionOPRA
EODOct 13, 2026
12.75USD-3.774%(-0.50)26Vol78OI
SPY261127P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.82 | 13.41 | 12.73 | 12.75 | -3.774% | 26 | 58 | 0.000% |
| 2026-10-12 | 13.08 | 13.26 | 12.75 | 13.25 | +1.068% | 59 | 16 | -3.774% |
| 2026-10-09 | 14.38 | 14.38 | 13.11 | 13.11 | -18.114% | 15 | 1 | -2.746% |
| 2026-10-08 | 16.01 | 16.01 | 16.01 | 16.01 | 0.000% | 1 | 1 | -20.362% |