SPY261127P00779000
SPY Nov 27 2026 779.00 Put
optionOPRA
EODOct 13, 2026
13.27USD+2.789%(+0.36)3Vol58OI
SPY261127P00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.80 | 13.27 | 12.78 | 13.27 | +2.789% | 3 | 60 | 0.000% |
| 2026-10-12 | 12.41 | 12.96 | 12.41 | 12.91 | +0.624% | 63 | 18 | +2.789% |
| 2026-10-09 | 13.13 | 13.13 | 12.64 | 12.83 | 0.000% | 22 | 0 | +3.429% |