SPY261127P00778000
SPY Nov 27 2026 778.00 Put
optionOPRA
EODOct 13, 2026
12.19USD-0.814%(-0.10)46Vol141OI
SPY261127P00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.39 | 13.00 | 11.99 | 12.19 | -0.814% | 46 | 119 | 0.000% |
| 2026-10-12 | 12.30 | 12.57 | 12.00 | 12.29 | -1.285% | 178 | 27 | -0.814% |
| 2026-10-09 | 13.84 | 13.84 | 12.33 | 12.45 | 0.000% | 73 | 0 | -2.088% |