SPY261127P00776000
SPY Nov 27 2026 776.00 Put
optionOPRA
EODOct 13, 2026
11.30USD-3.004%(-0.35)21Vol200OI
SPY261127P00776000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.71 | 12.16 | 11.30 | 11.30 | -3.004% | 21 | 191 | 0.000% |
| 2026-10-12 | 11.39 | 11.76 | 11.39 | 11.65 | -1.355% | 18 | 182 | -3.004% |
| 2026-10-09 | 12.92 | 13.09 | 11.59 | 11.81 | -19.550% | 222 | 6 | -4.318% |
| 2026-10-08 | 13.39 | 14.68 | 13.11 | 14.68 | 0.000% | 12 | 6 | -23.025% |