SPY261127P00775000
SPY Nov 27 2026 775.00 Put
optionOPRA
EODOct 13, 2026
11.34USD-1.133%(-0.13)14Vol91OI
SPY261127P00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.53 | 11.78 | 11.34 | 11.34 | -1.133% | 14 | 83 | 0.000% |
| 2026-10-12 | 11.04 | 11.48 | 11.04 | 11.47 | +0.438% | 15 | 82 | -1.133% |
| 2026-10-09 | 12.56 | 12.93 | 11.42 | 11.42 | -22.313% | 73 | 32 | -0.701% |
| 2026-10-08 | 13.51 | 14.86 | 13.05 | 14.70 | 0.000% | 87 | 32 | -22.857% |