SPY261127P00774000
SPY Nov 27 2026 774.00 Put
optionOPRA
EODOct 13, 2026
11.08USD+0.181%(+0.02)4Vol121OI
SPY261127P00774000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.10 | 11.45 | 10.99 | 11.08 | +0.181% | 4 | 121 | 0.000% |
| 2026-10-12 | 10.77 | 11.06 | 10.77 | 11.06 | +1.375% | 32 | 121 | +0.181% |
| 2026-10-09 | 12.13 | 12.57 | 10.91 | 10.91 | -23.331% | 13 | 114 | +1.558% |
| 2026-10-08 | 13.13 | 14.23 | 12.70 | 14.23 | 0.000% | 131 | 114 | -22.136% |